Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
271,060 |
268,000 |
272,680 |
267,420 |
2.231.905 |
| 26/09/2024 |
268,150 |
268,290 |
268,990 |
266,340 |
1.430.587 |
| 25/09/2024 |
266,170 |
267,090 |
268,720 |
265,550 |
2.116.352 |
| 24/09/2024 |
266,210 |
267,770 |
268,500 |
263,030 |
2.340.351 |
| 23/09/2024 |
267,300 |
271,360 |
272,410 |
267,052 |
2.534.914 |
| 20/09/2024 |
268,990 |
268,400 |
271,490 |
266,950 |
5.847.244 |
| 19/09/2024 |
268,750 |
267,830 |
270,100 |
266,350 |
2.973.437 |
| 18/09/2024 |
262,180 |
264,400 |
266,350 |
261,000 |
2.578.266 |
| 17/09/2024 |
265,400 |
261,520 |
267,218 |
261,345 |
2.765.725 |
| 16/09/2024 |
261,090 |
261,310 |
262,850 |
259,150 |
2.170.169 |
| 13/09/2024 |
259,000 |
256,230 |
260,210 |
255,750 |
2.199.189 |
| 12/09/2024 |
255,150 |
254,160 |
257,000 |
252,590 |
2.279.721 |
| 11/09/2024 |
254,180 |
244,400 |
254,625 |
243,502 |
3.149.870 |
| 10/09/2024 |
245,420 |
251,720 |
252,500 |
240,590 |
3.630.858 |
| 09/09/2024 |
250,920 |
248,250 |
253,150 |
247,530 |
3.080.771 |
| 06/09/2024 |
244,060 |
251,290 |
253,565 |
243,320 |
3.652.964 |
| 05/09/2024 |
251,840 |
252,710 |
253,170 |
248,370 |
2.711.286 |
| 04/09/2024 |
251,740 |
254,990 |
256,580 |
250,660 |
3.062.612 |
| 03/09/2024 |
254,310 |
255,770 |
257,480 |
252,790 |
2.970.272 |
| 30/08/2024 |
258,650 |
260,490 |
261,750 |
256,100 |
3.442.127 |
| 29/08/2024 |
259,840 |
258,000 |
261,565 |
256,825 |
2.423.527 |